Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 55.25 57.0 53.0 54.0 466.64 Thousand
10 Jan, 2002 55.0 56.5 55.0 56.0 -
09 Jan, 2002 56.5 57.5 56.0 57.5 17.48 Thousand
08 Jan, 2002 56.5 56.5 55.5 56.0 -
07 Jan, 2002 56.5 56.5 56.0 56.0 -
04 Jan, 2002 54.96 57.0 52.0 56.0 -
03 Jan, 2002 54.96 54.96 52.0 54.0 -
02 Jan, 2002 54.96 54.96 52.0 54.0 -
01 Jan, 2002 54.0 54.0 54.0 54.0 -
31 Dec, 2001 54.0 54.0 54.0 54.0 12.03 Thousand