Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 55.5 55.5 54.0 54.0 -
27 Dec, 2001 55.5 55.5 54.5 54.5 3900.00
26 Dec, 2001 54.0 54.0 54.0 54.0 -
25 Dec, 2001 54.0 54.0 54.0 54.0 -
24 Dec, 2001 55.5 55.5 54.0 54.0 -
21 Dec, 2001 53.0 54.0 52.0 54.0 -
20 Dec, 2001 58.0 58.0 53.0 54.0 51 Thousand
19 Dec, 2001 59.0 60.8 59.0 59.5 -
18 Dec, 2001 61.0 61.0 57.0 60.0 -
17 Dec, 2001 63.5 65.5 60.0 62.5 -