Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 64.0 67.0 63.0 64.5 -
13 Dec, 2001 59.48 64.0 59.48 63.0 -
12 Dec, 2001 57.25 59.5 57.25 58.5 -
11 Dec, 2001 57.0 58.5 55.5 58.0 -
10 Dec, 2001 56.5 56.5 55.0 56.0 -
07 Dec, 2001 55.5 57.0 55.25 56.0 -
06 Dec, 2001 56.0 56.8 55.0 56.0 31.31 Thousand
05 Dec, 2001 50.52 52.0 50.5 51.5 -
04 Dec, 2001 50.25 53.0 48.5 51.0 -
03 Dec, 2001 54.5 57.0 52.0 54.5 58.16 Thousand