Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2001 57.0 57.0 53.0 55.0 -
29 Nov, 2001 57.5 57.5 55.5 55.5 -
28 Nov, 2001 54.0 57.5 54.0 56.0 -
27 Nov, 2001 54.0 57.25 54.0 56.0 -
26 Nov, 2001 56.96 57.0 56.0 56.0 -
23 Nov, 2001 57.0 57.0 54.5 56.0 67.31 Thousand
22 Nov, 2001 56.96 58.0 54.0 56.0 -
21 Nov, 2001 57.5 57.5 56.0 56.0 -
20 Nov, 2001 55.5 58.0 55.0 55.5 81.49 Thousand
19 Nov, 2001 57.5 59.0 55.5 56.5 -