Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 57.22 58.0 56.5 56.5 -
15 Nov, 2001 57.22 57.6 55.0 56.5 -
14 Nov, 2001 56.25 57.0 53.0 56.5 -
13 Nov, 2001 57.0 57.0 55.0 55.0 -
12 Nov, 2001 57.6 57.6 53.5 55.0 91.54 Thousand
09 Nov, 2001 55.0 59.5 55.0 56.5 -
08 Nov, 2001 55.5 58.7 55.5 57.5 -
07 Nov, 2001 58.7 58.7 57.5 57.5 2000.00
06 Nov, 2001 59.5 59.5 55.5 57.5 -
05 Nov, 2001 58.5 60.0 55.5 57.5 -