Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 55.5 59.25 55.5 57.5 -
01 Nov, 2001 55.5 57.5 55.5 57.5 -
31 Oct, 2001 55.5 57.5 55.5 57.5 -
30 Oct, 2001 55.5 59.0 55.5 57.5 -
29 Oct, 2001 59.5 60.0 57.0 58.5 -
26 Oct, 2001 59.5 59.5 58.5 58.5 6352.00
25 Oct, 2001 57.25 58.5 57.25 58.5 -
24 Oct, 2001 57.0 59.5 57.0 58.5 -
23 Oct, 2001 55.5 58.0 55.5 58.0 -
22 Oct, 2001 52.0 57.0 52.0 56.0 -