GBX 63.0
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2001 | 65.0 | 67.5 | 65.0 | 67.5 | - |
18 Oct, 2001 | 69.5 | 69.5 | 67.5 | 67.5 | - |
17 Oct, 2001 | 69.22 | 69.22 | 65.5 | 67.5 | - |
16 Oct, 2001 | 69.0 | 69.5 | 68.5 | 68.5 | 22.5 Thousand |
15 Oct, 2001 | 69.5 | 69.5 | 68.5 | 68.5 | - |
12 Oct, 2001 | 70.0 | 70.0 | 67.5 | 68.5 | - |
11 Oct, 2001 | 69.5 | 69.5 | 67.0 | 68.5 | - |
10 Oct, 2001 | 68.5 | 69.2 | 68.4 | 68.5 | 179.8 Thousand |
09 Oct, 2001 | 67.78 | 68.5 | 67.0 | 68.5 | - |
08 Oct, 2001 | 69.5 | 69.5 | 68.5 | 68.5 | - |
CARD
CARR
CASP
CAML
CAN
CAPD