Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 65.0 67.5 65.0 67.5 -
18 Oct, 2001 69.5 69.5 67.5 67.5 -
17 Oct, 2001 69.22 69.22 65.5 67.5 -
16 Oct, 2001 69.0 69.5 68.5 68.5 22.5 Thousand
15 Oct, 2001 69.5 69.5 68.5 68.5 -
12 Oct, 2001 70.0 70.0 67.5 68.5 -
11 Oct, 2001 69.5 69.5 67.0 68.5 -
10 Oct, 2001 68.5 69.2 68.4 68.5 179.8 Thousand
09 Oct, 2001 67.78 68.5 67.0 68.5 -
08 Oct, 2001 69.5 69.5 68.5 68.5 -