Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 69.5 70.0 67.78 68.5 -
04 Oct, 2001 69.5 70.0 68.5 68.5 -
03 Oct, 2001 67.0 70.0 67.0 68.5 -
02 Oct, 2001 68.5 69.5 68.5 68.5 37.7 Thousand
01 Oct, 2001 68.0 70.0 67.5 68.0 198.13 Thousand
28 Sep, 2001 67.5 68.0 66.5 66.5 5862.00
27 Sep, 2001 66.5 67.0 66.3 66.5 12.46 Thousand
26 Sep, 2001 66.5 66.5 65.0 65.0 -
25 Sep, 2001 63.5 66.5 63.5 65.0 -
24 Sep, 2001 66.5 67.5 65.0 65.0 -