Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2001 64.0 65.5 64.0 64.5 -
20 Sep, 2001 75.0 75.0 63.25 64.5 -
19 Sep, 2001 79.5 79.5 75.5 76.0 20.76 Thousand
18 Sep, 2001 77.25 79.5 77.25 78.5 -
17 Sep, 2001 79.5 80.0 78.5 78.5 -
14 Sep, 2001 79.5 80.0 78.5 78.5 -
13 Sep, 2001 79.0 80.0 76.5 78.0 -
12 Sep, 2001 75.0 79.5 75.0 78.0 -
11 Sep, 2001 78.5 81.0 78.5 78.5 409.77 Thousand
10 Sep, 2001 81.75 81.75 80.0 81.0 -