GBX 63.0
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2001 | 64.0 | 65.5 | 64.0 | 64.5 | - |
20 Sep, 2001 | 75.0 | 75.0 | 63.25 | 64.5 | - |
19 Sep, 2001 | 79.5 | 79.5 | 75.5 | 76.0 | 20.76 Thousand |
18 Sep, 2001 | 77.25 | 79.5 | 77.25 | 78.5 | - |
17 Sep, 2001 | 79.5 | 80.0 | 78.5 | 78.5 | - |
14 Sep, 2001 | 79.5 | 80.0 | 78.5 | 78.5 | - |
13 Sep, 2001 | 79.0 | 80.0 | 76.5 | 78.0 | - |
12 Sep, 2001 | 75.0 | 79.5 | 75.0 | 78.0 | - |
11 Sep, 2001 | 78.5 | 81.0 | 78.5 | 78.5 | 409.77 Thousand |
10 Sep, 2001 | 81.75 | 81.75 | 80.0 | 81.0 | - |
CARD
CARR
CASP
CAML
CAN
CAPD