Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2001 80.52 82.0 77.0 81.0 -
06 Sep, 2001 105.5 105.5 70.0 80.0 70.36 Thousand
05 Sep, 2001 104.75 104.75 103.0 104.0 -
04 Sep, 2001 103.0 104.2 102.5 103.5 282.5 Thousand
03 Sep, 2001 98.0 101.0 98.0 100.0 -
31 Aug, 2001 98.5 100.5 98.5 100.0 -
30 Aug, 2001 101.5 101.5 101.5 101.5 -
29 Aug, 2001 102.0 102.0 101.5 101.5 -
28 Aug, 2001 102.25 102.25 100.3 101.5 -
27 Aug, 2001 101.5 101.5 101.5 101.5 -