Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 100.78 101.5 100.78 101.5 -
23 Aug, 2001 102.0 103.0 100.0 101.5 -
22 Aug, 2001 100.3 101.5 100.3 101.5 -
21 Aug, 2001 102.0 102.0 101.5 101.5 -
20 Aug, 2001 100.78 102.0 100.3 101.5 -
17 Aug, 2001 100.0 102.0 100.0 101.5 -
16 Aug, 2001 102.22 102.5 101.5 101.5 -
15 Aug, 2001 100.0 102.5 100.0 101.5 -
14 Aug, 2001 102.22 103.0 100.0 101.5 -
13 Aug, 2001 101.0 102.0 101.0 102.0 -