Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2001 103.0 103.0 102.0 102.0 -
09 Aug, 2001 100.0 101.5 100.0 101.5 -
08 Aug, 2001 102.0 102.1 100.0 101.5 -
07 Aug, 2001 103.9 107.0 103.9 106.0 39.09 Thousand
06 Aug, 2001 106.0 107.0 104.0 106.0 331.38 Thousand
03 Aug, 2001 106.0 106.0 105.0 105.0 -
02 Aug, 2001 106.5 107.0 105.0 105.0 125 Thousand
01 Aug, 2001 105.96 107.0 105.0 105.0 -
31 Jul, 2001 106.0 106.0 104.0 105.0 -
30 Jul, 2001 106.0 106.0 105.0 105.0 -