Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 107.22 107.22 104.0 105.0 -
26 Jul, 2001 107.5 107.5 105.0 106.5 -
25 Jul, 2001 107.22 108.0 105.0 106.5 -
24 Jul, 2001 109.8 110.0 107.5 107.5 -
23 Jul, 2001 110.0 110.0 110.0 110.0 -
20 Jul, 2001 111.0 112.0 110.0 110.0 -
19 Jul, 2001 108.0 111.5 108.0 110.0 14.08 Thousand
18 Jul, 2001 112.0 113.0 108.0 110.0 -
17 Jul, 2001 109.5 110.0 109.5 110.0 4480.00
16 Jul, 2001 110.0 110.0 107.0 108.5 -