Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2001 110.0 110.0 108.5 108.5 6231.00
12 Jul, 2001 109.22 110.0 107.78 108.5 -
11 Jul, 2001 111.0 111.0 107.78 108.5 -
10 Jul, 2001 110.0 113.0 110.0 111.5 -
09 Jul, 2001 115.0 115.0 110.0 111.5 -
06 Jul, 2001 112.5 115.5 112.3 113.0 37.97 Thousand
05 Jul, 2001 115.0 117.22 112.0 114.0 -
04 Jul, 2001 115.0 117.5 115.0 116.5 -
03 Jul, 2001 117.5 118.0 115.0 116.5 -
02 Jul, 2001 117.0 119.0 114.0 116.5 -