Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 114.0 117.4 114.0 115.5 -
28 Jun, 2001 117.0 117.0 113.0 115.5 -
27 Jun, 2001 117.5 118.0 113.0 115.5 -
26 Jun, 2001 114.25 117.5 112.0 115.5 -
25 Jun, 2001 112.5 115.0 112.5 113.5 -
22 Jun, 2001 114.5 115.0 112.0 113.5 -
21 Jun, 2001 112.0 114.5 112.0 113.5 -
20 Jun, 2001 117.0 117.0 112.5 113.5 -
19 Jun, 2001 111.0 117.0 111.0 115.0 -
18 Jun, 2001 100.0 112.0 100.0 110.0 -