Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 103.0 103.0 100.75 101.5 -
14 Jun, 2001 101.0 102.25 100.75 101.5 -
13 Jun, 2001 103.0 103.0 101.5 101.5 -
12 Jun, 2001 108.0 108.0 100.0 101.5 -
11 Jun, 2001 107.25 108.0 104.0 106.0 -
08 Jun, 2001 106.0 107.0 106.0 106.5 -
07 Jun, 2001 104.0 107.0 104.0 105.0 -
06 Jun, 2001 101.5 105.0 101.5 102.5 -
05 Jun, 2001 98.0 102.0 93.5 100.0 -
04 Jun, 2001 96.0 97.5 95.5 95.5 -