Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 96.5 96.5 95.0 95.0 -
31 May, 2001 96.0 97.0 93.0 95.0 11.93 Thousand
30 May, 2001 93.0 97.0 93.0 95.5 -
29 May, 2001 97.5 97.5 94.0 95.5 -
28 May, 2001 95.5 95.5 95.5 95.5 -
25 May, 2001 93.0 97.0 93.0 95.5 -
24 May, 2001 97.0 97.5 96.0 96.0 -
23 May, 2001 94.0 97.0 94.0 96.0 -
22 May, 2001 97.0 98.0 96.0 96.0 -
21 May, 2001 97.0 97.5 95.0 96.0 -