Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2001 97.0 98.0 96.0 96.0 -
17 May, 2001 97.0 98.0 94.0 96.0 -
16 May, 2001 97.5 97.5 94.5 96.0 -
15 May, 2001 95.0 98.0 95.0 96.5 16.07 Thousand
14 May, 2001 98.0 98.0 95.0 97.0 -
11 May, 2001 94.5 99.0 94.5 97.0 -
10 May, 2001 95.0 98.5 92.0 97.0 -
09 May, 2001 95.5 97.0 95.5 97.0 -
08 May, 2001 100.0 100.0 97.25 98.5 -
07 May, 2001 98.5 98.5 98.5 98.5 -