Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2001 97.5 100.0 97.5 98.5 -
03 May, 2001 99.25 99.25 97.0 98.5 -
02 May, 2001 97.5 99.25 97.0 98.5 20.32 Thousand
01 May, 2001 97.5 99.25 97.5 98.5 -
30 Apr, 2001 99.5 99.6 97.0 98.5 -
27 Apr, 2001 100.0 100.0 98.5 98.5 -
26 Apr, 2001 99.1 99.1 98.5 98.5 -
25 Apr, 2001 99.25 99.5 97.5 98.5 -
24 Apr, 2001 100.0 100.0 98.5 98.5 -
23 Apr, 2001 99.25 100.0 97.0 98.5 -