Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2001 99.4 100.0 98.5 98.5 -
19 Apr, 2001 98.0 98.0 95.5 97.5 -
18 Apr, 2001 99.0 99.0 95.0 97.0 -
17 Apr, 2001 99.0 99.0 95.0 97.0 -
16 Apr, 2001 97.0 97.0 97.0 97.0 -
13 Apr, 2001 97.0 97.0 97.0 97.0 -
12 Apr, 2001 98.0 98.5 96.0 97.0 -
11 Apr, 2001 99.0 99.0 97.0 97.0 -
10 Apr, 2001 95.5 98.0 95.0 97.0 68.45 Thousand
09 Apr, 2001 99.0 100.0 97.5 97.5 -