Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2001 97.0 99.0 95.0 97.5 -
05 Apr, 2001 97.5 99.25 97.0 98.5 -
04 Apr, 2001 99.0 100.0 95.0 98.5 -
03 Apr, 2001 101.0 101.0 97.5 97.5 -
02 Apr, 2001 104.0 104.0 100.0 102.5 -
30 Mar, 2001 103.0 103.0 103.0 103.0 4721.00
29 Mar, 2001 101.0 103.0 101.0 103.0 -
28 Mar, 2001 105.0 105.0 101.0 103.0 -
27 Mar, 2001 104.0 104.0 101.0 103.0 -
26 Mar, 2001 104.0 105.0 100.0 103.0 -