Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2001 100.0 105.0 100.0 102.5 16.5 Thousand
22 Mar, 2001 102.5 102.5 102.5 102.5 95.00
21 Mar, 2001 103.4 103.5 102.0 103.5 -
20 Mar, 2001 106.0 106.0 102.0 102.5 -
19 Mar, 2001 103.0 105.0 102.0 104.5 -
16 Mar, 2001 107.0 107.0 105.0 105.5 -
15 Mar, 2001 107.0 107.0 105.5 105.5 -
14 Mar, 2001 104.0 108.0 104.0 105.5 16.42 Thousand
13 Mar, 2001 108.0 108.0 103.5 105.5 -
12 Mar, 2001 111.0 115.0 110.0 111.5 -