Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 111.0 112.5 111.0 112.5 -
08 Mar, 2001 111.0 114.0 111.0 112.5 -
07 Mar, 2001 114.0 114.0 111.0 112.5 -
06 Mar, 2001 111.0 112.5 111.0 112.5 -
05 Mar, 2001 114.0 114.0 112.5 112.5 -
02 Mar, 2001 115.0 115.0 111.0 112.5 14.12 Thousand
01 Mar, 2001 110.0 112.5 110.0 112.5 -
28 Feb, 2001 112.0 114.0 110.0 112.5 -
27 Feb, 2001 118.0 118.0 116.5 116.5 -
26 Feb, 2001 121.0 121.0 115.0 116.5 -