Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2001 125.0 127.0 118.0 120.0 -
22 Feb, 2001 127.0 127.0 125.0 125.0 -
21 Feb, 2001 123.0 125.0 123.0 125.0 -
20 Feb, 2001 126.0 126.0 123.0 125.0 50 Thousand
19 Feb, 2001 126.0 127.0 123.0 125.0 -
16 Feb, 2001 124.0 127.0 124.0 125.0 10.56 Thousand
15 Feb, 2001 126.0 127.0 123.5 125.0 -
14 Feb, 2001 126.0 126.0 125.0 125.0 -
13 Feb, 2001 123.0 125.0 123.0 125.0 -
12 Feb, 2001 123.0 126.0 123.0 125.0 -