Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 122.0 126.4 122.0 124.5 -
08 Feb, 2001 126.0 126.0 124.5 124.5 -
07 Feb, 2001 122.0 127.0 122.0 124.5 -
06 Feb, 2001 124.5 124.5 124.5 124.5 6569.00
05 Feb, 2001 127.0 127.0 122.0 124.5 -
02 Feb, 2001 127.0 127.0 124.5 124.5 9180.00
01 Feb, 2001 122.75 125.0 122.75 123.5 -
31 Jan, 2001 122.3 124.25 122.0 123.5 -
30 Jan, 2001 124.6 124.6 122.0 123.5 -
29 Jan, 2001 125.0 125.0 122.5 123.5 83.65 Thousand