Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 124.3 125.0 122.8 123.5 22.31 Thousand
25 Jan, 2001 124.25 124.25 122.0 123.5 -
24 Jan, 2001 124.25 125.0 122.5 123.5 75.07 Thousand
23 Jan, 2001 124.0 125.0 122.75 123.5 -
22 Jan, 2001 122.0 123.0 120.75 121.5 -
19 Jan, 2001 120.0 122.25 120.0 121.5 -
18 Jan, 2001 122.25 122.25 120.0 121.5 -
17 Jan, 2001 120.75 123.0 120.75 121.5 -
16 Jan, 2001 121.5 121.5 121.5 121.5 25.28 Thousand
15 Jan, 2001 120.0 123.0 120.0 121.5 -