Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2001 | 122.3 | 123.0 | 121.0 | 121.5 | 17.12 Thousand |
| 11 Jan, 2001 | 123.0 | 123.0 | 121.5 | 121.5 | - |
| 10 Jan, 2001 | 125.0 | 126.0 | 124.0 | 125.0 | 38.08 Thousand |
| 09 Jan, 2001 | 127.25 | 127.25 | 125.0 | 126.0 | - |
| 08 Jan, 2001 | 127.0 | 128.0 | 125.0 | 126.0 | 99.55 Thousand |
| 05 Jan, 2001 | 122.5 | 124.0 | 120.0 | 122.5 | 780.4 Thousand |
| 04 Jan, 2001 | 121.0 | 122.5 | 120.0 | 122.5 | - |
| 03 Jan, 2001 | 124.0 | 124.0 | 121.0 | 122.5 | - |
| 02 Jan, 2001 | 125.0 | 125.0 | 121.0 | 122.5 | - |
| 01 Jan, 2001 | 122.5 | 122.5 | 122.5 | 122.5 | - |
CARD
CARR
CASP
CAML
CAN
CAPD