Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2000 122.5 122.5 122.5 122.5 1000.00
28 Dec, 2000 122.5 122.5 122.5 122.5 1000.00
27 Dec, 2000 124.0 124.0 121.0 122.5 -
26 Dec, 2000 122.5 122.5 122.5 122.5 -
25 Dec, 2000 122.5 122.5 122.5 122.5 -
22 Dec, 2000 120.0 123.0 120.0 122.5 -
21 Dec, 2000 120.75 121.5 120.75 121.5 -
20 Dec, 2000 121.5 121.5 121.5 121.5 1566.00
19 Dec, 2000 118.0 123.0 118.0 121.5 821.12 Thousand
18 Dec, 2000 115.0 117.5 114.0 117.5 48.31 Thousand