Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2000 116.5 117.0 113.0 115.0 -
14 Dec, 2000 115.0 117.0 112.0 115.0 176.09 Thousand
13 Dec, 2000 110.0 115.0 110.0 113.5 -
12 Dec, 2000 115.0 115.0 111.0 112.5 -
11 Dec, 2000 113.0 115.0 111.0 114.0 -
08 Dec, 2000 115.0 115.0 113.0 114.0 368.59 Thousand
07 Dec, 2000 120.0 120.0 114.0 114.0 -
06 Dec, 2000 122.0 122.0 120.0 121.5 -
05 Dec, 2000 121.0 122.0 120.0 121.5 -
04 Dec, 2000 130.0 130.0 125.0 126.5 -