Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2000 130.0 132.25 130.0 130.5 -
30 Nov, 2000 133.0 133.0 131.5 131.5 -
29 Nov, 2000 130.0 132.25 130.0 131.5 -
28 Nov, 2000 132.25 132.25 131.5 131.5 -
27 Nov, 2000 131.5 131.5 131.5 131.5 -
24 Nov, 2000 132.25 132.25 130.0 131.5 6217.00
23 Nov, 2000 132.25 132.25 130.0 131.5 -
22 Nov, 2000 130.8 133.0 130.0 131.5 55.67 Thousand
21 Nov, 2000 133.0 133.0 130.75 131.5 -
20 Nov, 2000 131.8 132.25 130.0 131.5 -