Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2000 132.0 132.0 130.0 131.0 37.77 Thousand
16 Nov, 2000 129.0 130.0 128.0 129.5 -
15 Nov, 2000 129.25 129.25 127.0 128.5 -
14 Nov, 2000 130.0 130.0 127.0 128.5 -
13 Nov, 2000 125.0 128.0 122.0 127.5 100.46 Thousand
10 Nov, 2000 126.0 126.0 122.0 124.0 -
09 Nov, 2000 122.0 125.0 122.0 123.0 -
08 Nov, 2000 122.0 122.0 121.0 121.0 -
07 Nov, 2000 117.75 120.0 117.0 120.0 -
06 Nov, 2000 117.3 118.5 117.0 118.5 -