Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 117.0 118.5 117.0 118.5 -
02 Nov, 2000 121.5 121.5 117.5 118.5 -
01 Nov, 2000 122.0 122.0 118.0 119.5 -
31 Oct, 2000 121.5 122.0 118.0 119.5 4200.00
30 Oct, 2000 122.0 122.0 118.0 119.5 -
27 Oct, 2000 117.0 119.5 117.0 119.5 -
26 Oct, 2000 120.0 120.0 120.0 120.0 -
25 Oct, 2000 119.9 121.0 119.0 120.0 16.1 Thousand
24 Oct, 2000 121.5 121.5 121.5 121.5 5000.00
23 Oct, 2000 122.0 122.0 122.0 122.0 1.00