Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 124.0 124.0 123.0 123.0 -
19 Oct, 2000 122.0 124.0 122.0 123.0 26.33 Thousand
18 Oct, 2000 124.0 124.0 122.0 123.5 -
17 Oct, 2000 125.0 125.0 122.75 123.5 -
16 Oct, 2000 125.0 125.0 122.75 123.5 -
13 Oct, 2000 125.0 125.0 121.0 123.5 -
12 Oct, 2000 123.5 123.5 123.5 123.5 -
11 Oct, 2000 122.0 123.5 122.0 123.5 -
10 Oct, 2000 123.0 123.5 122.0 123.5 -
09 Oct, 2000 124.25 124.25 123.5 123.5 -