Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2000 125.0 125.0 125.0 125.0 5500.00
05 Oct, 2000 122.0 126.0 122.0 125.0 -
04 Oct, 2000 123.0 127.0 122.0 124.5 -
03 Oct, 2000 132.25 132.25 129.0 131.5 -
02 Oct, 2000 130.0 134.0 130.0 132.0 -
29 Sep, 2000 135.0 135.0 132.5 132.5 -
28 Sep, 2000 134.0 135.0 131.0 132.5 9895.00
27 Sep, 2000 133.0 133.0 130.5 132.5 -
26 Sep, 2000 133.0 136.0 133.0 134.0 -
25 Sep, 2000 136.0 136.0 134.5 134.5 -