Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 135.0 136.0 134.5 134.5 -
21 Sep, 2000 141.0 141.0 136.5 136.5 -
20 Sep, 2000 138.0 141.0 138.0 139.5 -
19 Sep, 2000 138.0 142.0 138.0 139.5 -
18 Sep, 2000 142.0 142.0 139.0 140.0 -
15 Sep, 2000 140.0 141.0 140.0 141.0 -
14 Sep, 2000 142.0 142.0 141.0 141.0 -
13 Sep, 2000 139.0 139.0 139.0 139.0 -
12 Sep, 2000 139.0 139.0 139.0 139.0 -
11 Sep, 2000 138.0 139.0 138.0 139.0 -