Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2000 139.0 139.0 138.0 139.0 252.53 Thousand
07 Sep, 2000 140.0 140.0 139.0 139.0 -
06 Sep, 2000 139.0 139.0 139.0 139.0 -
05 Sep, 2000 140.0 140.0 138.0 139.0 -
04 Sep, 2000 137.75 139.0 137.75 139.0 -
01 Sep, 2000 138.5 138.5 137.8 138.5 41.38 Thousand
31 Aug, 2000 137.75 138.5 137.0 138.5 -
30 Aug, 2000 137.0 139.0 137.0 139.0 282.41 Thousand
29 Aug, 2000 141.0 141.0 139.0 139.0 -
28 Aug, 2000 139.0 139.0 139.0 139.0 -