Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2000 141.0 141.0 137.0 139.0 -
24 Aug, 2000 137.0 139.0 137.0 139.0 -
23 Aug, 2000 141.0 141.0 137.0 139.0 -
22 Aug, 2000 140.0 141.0 139.0 139.0 -
21 Aug, 2000 140.0 140.0 137.0 139.0 -
18 Aug, 2000 141.0 141.0 137.0 139.0 -
17 Aug, 2000 138.0 140.0 138.0 139.0 17.5 Thousand
16 Aug, 2000 137.0 140.0 137.0 139.0 -
15 Aug, 2000 137.0 139.0 137.0 139.0 -
14 Aug, 2000 138.0 139.0 138.0 139.0 -