Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2000 140.0 140.0 139.0 139.0 -
10 Aug, 2000 138.0 139.5 138.0 139.5 3332.00
09 Aug, 2000 138.0 139.5 138.0 139.5 3332.00
08 Aug, 2000 142.0 142.0 139.5 139.5 -
07 Aug, 2000 142.0 142.0 138.0 139.5 -
04 Aug, 2000 148.0 148.0 146.5 146.5 -
03 Aug, 2000 148.0 148.0 145.0 146.5 -
02 Aug, 2000 149.0 150.0 146.0 147.5 -
01 Aug, 2000 148.0 150.0 147.0 148.5 28.14 Thousand
31 Jul, 2000 150.0 150.0 147.0 148.5 -