Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 150.0 150.0 148.0 148.5 -
27 Jul, 2000 149.3 150.0 149.3 150.0 11.37 Thousand
26 Jul, 2000 147.0 150.0 147.0 148.5 -
25 Jul, 2000 150.0 150.0 149.25 149.25 3250.00
24 Jul, 2000 149.3 149.3 148.5 148.5 5000.00
21 Jul, 2000 147.0 150.0 147.0 148.5 -
20 Jul, 2000 149.3 149.3 148.5 148.5 8450.00
19 Jul, 2000 147.75 149.25 147.0 148.5 -
18 Jul, 2000 149.25 149.25 147.0 148.5 943.42 Thousand
17 Jul, 2000 149.25 150.0 147.0 148.5 -