Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 147.8 148.5 147.5 148.5 19 Thousand
13 Jul, 2000 147.75 148.5 147.5 148.5 -
12 Jul, 2000 150.0 150.0 148.5 148.5 -
11 Jul, 2000 150.0 150.0 147.75 148.5 -
10 Jul, 2000 147.75 150.0 147.0 148.5 -
07 Jul, 2000 150.0 150.0 147.8 148.5 19.47 Thousand
06 Jul, 2000 149.25 149.25 148.5 148.5 -
05 Jul, 2000 147.75 150.0 147.75 148.5 -
04 Jul, 2000 149.0 150.0 148.5 148.5 -
03 Jul, 2000 150.0 150.0 147.0 148.5 -