Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2000 148.0 148.5 148.0 148.5 -
29 Jun, 2000 149.5 150.0 147.75 148.5 -
28 Jun, 2000 149.0 150.0 145.0 147.5 47.68 Thousand
27 Jun, 2000 146.0 150.0 146.0 147.5 -
26 Jun, 2000 149.5 150.0 147.5 147.5 -
23 Jun, 2000 150.0 150.0 148.0 149.0 10.95 Thousand
22 Jun, 2000 149.0 149.0 149.0 149.0 2916.00
21 Jun, 2000 148.0 149.0 148.0 149.0 -
20 Jun, 2000 154.0 154.0 148.0 150.5 -
19 Jun, 2000 161.0 161.0 153.0 155.5 47.75 Thousand