GBX 63.0
(-4.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2000 | 148.0 | 148.5 | 148.0 | 148.5 | - |
29 Jun, 2000 | 149.5 | 150.0 | 147.75 | 148.5 | - |
28 Jun, 2000 | 149.0 | 150.0 | 145.0 | 147.5 | 47.68 Thousand |
27 Jun, 2000 | 146.0 | 150.0 | 146.0 | 147.5 | - |
26 Jun, 2000 | 149.5 | 150.0 | 147.5 | 147.5 | - |
23 Jun, 2000 | 150.0 | 150.0 | 148.0 | 149.0 | 10.95 Thousand |
22 Jun, 2000 | 149.0 | 149.0 | 149.0 | 149.0 | 2916.00 |
21 Jun, 2000 | 148.0 | 149.0 | 148.0 | 149.0 | - |
20 Jun, 2000 | 154.0 | 154.0 | 148.0 | 150.5 | - |
19 Jun, 2000 | 161.0 | 161.0 | 153.0 | 155.5 | 47.75 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD