Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 154.75 | 155.5 | 154.75 | 155.5 | - |
| 15 Jun, 2000 | 152.0 | 156.3 | 149.0 | 155.5 | 73.58 Thousand |
| 14 Jun, 2000 | 140.0 | 149.0 | 137.5 | 137.5 | 40.64 Thousand |
| 13 Jun, 2000 | 139.0 | 140.0 | 137.0 | 137.5 | - |
| 12 Jun, 2000 | 136.0 | 136.0 | 135.0 | 135.0 | - |
| 09 Jun, 2000 | 133.0 | 136.0 | 133.0 | 135.0 | 289.53 Thousand |
| 08 Jun, 2000 | 136.0 | 136.0 | 135.0 | 135.0 | 4680.00 |
| 07 Jun, 2000 | 134.6 | 136.0 | 134.0 | 135.0 | - |
| 06 Jun, 2000 | 137.0 | 137.0 | 132.0 | 134.5 | - |
| 05 Jun, 2000 | 134.5 | 134.5 | 134.5 | 134.5 | 11.1 Thousand |
CARD
CARR
CASP
CAML
CAN
CAPD