Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2000 135.0 135.0 134.5 134.5 -
01 Jun, 2000 133.0 133.0 131.5 131.5 10.32 Thousand
31 May, 2000 133.0 133.0 131.5 131.5 10.32 Thousand
30 May, 2000 131.5 131.5 131.5 131.5 5.00
29 May, 2000 131.5 131.5 131.5 131.5 -
26 May, 2000 130.0 133.0 130.0 131.5 -
25 May, 2000 130.75 133.0 130.75 131.5 -
24 May, 2000 130.0 131.5 130.0 131.5 -
23 May, 2000 130.0 131.5 130.0 131.5 -
22 May, 2000 130.75 131.5 130.75 131.5 -