Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 130.0 131.5 130.0 131.5 -
18 May, 2000 131.5 131.5 131.5 131.5 7500.00
17 May, 2000 133.0 133.0 131.5 131.5 -
16 May, 2000 130.75 133.0 130.0 131.5 -
15 May, 2000 130.0 131.5 130.0 131.5 -
12 May, 2000 131.5 131.5 131.5 131.5 10.28 Thousand
11 May, 2000 130.8 133.0 130.8 131.5 10.28 Thousand
10 May, 2000 130.0 131.5 130.0 131.5 -
09 May, 2000 132.25 132.25 131.5 131.5 -
08 May, 2000 132.25 132.25 131.5 131.5 -