Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 130.0 133.0 130.0 131.5 -
04 May, 2000 130.0 131.5 130.0 131.5 4000.00
03 May, 2000 130.75 131.5 130.75 131.5 -
02 May, 2000 130.0 132.25 130.0 131.5 -
01 May, 2000 131.5 131.5 131.5 131.5 -
28 Apr, 2000 130.75 131.5 130.75 131.5 -
27 Apr, 2000 132.0 132.0 131.5 131.5 -
26 Apr, 2000 132.0 132.0 128.0 131.0 1880.00
25 Apr, 2000 128.0 131.0 128.0 130.0 87.87 Thousand
24 Apr, 2000 129.0 129.0 129.0 129.0 -