Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2000 129.0 129.0 129.0 129.0 -
20 Apr, 2000 128.0 129.5 128.0 129.0 -
19 Apr, 2000 128.0 129.0 128.0 129.0 -
18 Apr, 2000 130.0 130.0 128.0 129.0 -
17 Apr, 2000 128.0 129.0 128.0 128.5 -
14 Apr, 2000 131.25 131.25 130.5 130.5 -
13 Apr, 2000 129.75 130.5 129.75 130.5 -
12 Apr, 2000 132.0 132.0 130.5 130.5 -
11 Apr, 2000 132.0 132.0 130.0 130.5 -
10 Apr, 2000 131.0 131.0 130.5 130.5 -