Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2000 129.0 130.0 129.0 130.0 5000.00
06 Apr, 2000 129.0 132.0 129.0 130.0 5368.00
05 Apr, 2000 128.0 129.5 128.0 129.5 404.00
04 Apr, 2000 129.0 130.0 129.0 130.0 -
03 Apr, 2000 128.0 132.0 128.0 130.0 78.84 Thousand
31 Mar, 2000 130.0 130.0 128.0 130.0 614.03 Thousand
30 Mar, 2000 130.0 131.5 130.0 131.5 -
29 Mar, 2000 130.0 131.5 130.0 131.5 -
28 Mar, 2000 130.0 131.5 130.0 131.5 -
27 Mar, 2000 130.0 133.0 130.0 131.5 -