Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2000 130.0 132.5 130.0 131.5 -
23 Mar, 2000 132.75 135.0 132.0 133.5 -
22 Mar, 2000 132.0 133.5 132.0 133.5 -
21 Mar, 2000 135.0 135.0 132.0 133.5 -
20 Mar, 2000 135.0 135.0 132.0 133.5 -
17 Mar, 2000 132.0 135.0 130.0 133.5 -
16 Mar, 2000 123.0 127.0 123.0 126.0 -
15 Mar, 2000 118.0 127.0 118.0 125.5 847.29 Thousand
14 Mar, 2000 117.0 120.0 117.0 119.0 -
13 Mar, 2000 117.0 117.0 115.0 116.0 -