Carclo plc (CAR)
GBX 63.0
(-4.95%)
GBX 63.0
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 115.0 | 116.0 | 113.0 | 114.5 | - |
| 09 Mar, 2000 | 108.0 | 115.0 | 108.0 | 113.5 | - |
| 08 Mar, 2000 | 110.0 | 110.0 | 108.25 | 109.0 | - |
| 07 Mar, 2000 | 105.0 | 108.0 | 105.0 | 106.5 | - |
| 06 Mar, 2000 | 106.5 | 106.5 | 105.0 | 106.5 | 116.22 Thousand |
| 03 Mar, 2000 | 105.0 | 108.0 | 105.0 | 106.5 | - |
| 02 Mar, 2000 | 106.0 | 108.0 | 105.0 | 106.5 | - |
| 01 Mar, 2000 | 107.0 | 107.0 | 106.5 | 106.5 | - |
| 29 Feb, 2000 | 109.5 | 110.5 | 108.5 | 108.5 | 30 Thousand |
| 28 Feb, 2000 | 111.3 | 111.3 | 109.0 | 110.5 | 3260.00 |
CARD
CARR
CASP
CAML
CAN
CAPD