Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 115.0 120.0 115.0 117.5 -
24 Feb, 2000 115.0 120.0 115.0 117.5 -
23 Feb, 2000 122.0 122.0 117.5 117.5 -
22 Feb, 2000 118.0 121.0 118.0 120.0 -
21 Feb, 2000 120.0 120.0 120.0 120.0 -
18 Feb, 2000 118.0 121.0 118.0 120.0 -
17 Feb, 2000 120.0 120.0 120.0 120.0 -
16 Feb, 2000 119.0 121.0 119.0 120.0 -
15 Feb, 2000 120.0 122.0 118.0 120.0 8500.00
14 Feb, 2000 119.0 122.0 119.0 120.0 -